Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:2135.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02135000 | 2024-05-21 10:15AM EDT | 2024-05-21 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 54 | 124 | 15.72% |
| RUTW240522C02135000 | 2024-05-21 9:33AM EDT | 2024-05-22 | 0.30 | 0.15 | 0.30 | -0.40 | -57.14% | 10 | 39 | 13.27% |
| RUTW240523C02135000 | 2024-05-21 9:51AM EDT | 2024-05-23 | 1.44 | 1.00 | 1.15 | -2.51 | -63.54% | 5 | 21 | 14.47% |
| RUTW240524C02135000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 2.58 | 1.90 | 2.10 | -1.72 | -40.00% | 10 | 140 | 14.83% |
| RUTW240528C02135000 | 2024-05-21 9:41AM EDT | 2024-05-28 | 3.95 | 3.10 | 3.30 | -1.85 | -31.90% | 2 | 7 | 12.16% |
| RUTW240529C02135000 | 2024-05-20 1:51PM EDT | 2024-05-29 | 8.00 | 4.20 | 4.50 | 0.00 | - | 6 | 14 | 12.85% |
| RUTW240530C02135000 | 2024-05-21 9:41AM EDT | 2024-05-30 | 5.60 | 5.20 | 5.60 | -6.90 | -55.20% | 10 | 22 | 13.31% |
| RUTW240607C02135000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 16.37 | 13.80 | 14.10 | 0.00 | - | 30 | 4,049 | 15.48% |
| RUTW240614C02135000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 23.40 | 22.50 | 22.90 | -2.66 | -10.21% | 4 | 7 | 17.53% |
| RUT240621C02135000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 30.46 | 26.10 | 26.50 | 0.00 | - | 30 | 147 | 17.03% |
| RUT240719C02135000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 52.30 | 44.60 | 45.00 | 0.00 | - | 1 | 22 | 18.08% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02135000 | 2024-05-20 1:49PM EDT | 2024-05-21 | 29.00 | 36.80 | 37.90 | 0.00 | - | 2 | 2 | 21.30% |
| RUTW240530P02135000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 40.72 | 39.40 | 41.00 | 0.00 | - | - | 0 | 11.30% |
| RUTW240607P02135000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 45.10 | 46.40 | 47.60 | 0.00 | - | 3 | 10 | 13.10% |
| RUTW240614P02135000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 53.23 | 53.80 | 54.90 | 0.00 | - | - | 10 | 14.91% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 35.82% |
| RUT240719P02135000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 67.27 | 67.10 | 67.60 | 0.00 | - | - | 3 | 13.61% |
© 2024 Yahoo. All rights reserved.